일자	종가	등락	등락률(%)	거래량
11/21	14,600	205	-1.38%	82,417
11/20	14,805	330	2.28%	95,235
11/19	14,475	115	0.80%	153,491
11/18	14,360	125	0.88%	90,104
11/15	14,235	20	0.14%	110,952
11/14	14,240	795	5.91%	176,171
11/13	13,445	265	-1.93%	83,789
11/12	13,710	260	-1.86%	128,625
11/11	13,970	155	1.12%	208,750
11/08	13,815	25	0.18%	252,311