일자	종가	등락	등락률(%)	거래량
11/21	11,750	25	0.21%	141,202
11/20	11,725	20	0.17%	164,532
11/19	11,705	15	-0.13%	77,349
11/18	11,720	0	0.00%	298,572
11/15	11,720	155	-1.31%	149,501
11/14	11,885	20	0.17%	295,288
11/13	11,950	60	-0.50%	138,485
11/12	12,010	60	0.50%	135,873
11/11	11,950	130	1.10%	126,787
11/08	11,820	75	-0.63%	173,198