일자	종가	등락	등락률(%)	거래량
11/21	2,090	5	-0.24%	44,768
11/20	2,095	55	-2.56%	37,261
11/19	2,150	5	0.23%	6,149
11/18	2,145	0	0.00%	9,192
11/15	2,145	35	-1.61%	8,205
11/14	2,165	10	-0.46%	427
11/13	2,175	10	-0.46%	2,780
11/12	2,185	0	0.00%	3,174
11/11	2,185	5	0.23%	13,555
11/08	2,180	10	-0.46%	2,068