일자	종가	등락	등락률(%)	거래량
11/21	12,910	30	0.23%	7,481
11/20	12,880	45	0.35%	8,125
11/19	12,835	5	0.04%	7,942
11/18	12,830	15	-0.12%	8,684
11/15	12,845	210	-1.61%	9,236
11/14	12,985	55	-0.42%	16,323
11/13	13,040	120	-0.91%	8,905
11/12	13,160	45	-0.34%	8,855
11/11	13,205	25	0.19%	12,200
11/08	13,180	35	0.27%	8,795