일자	종가	등락	등락률(%)	거래량
11/21	10,010	20	-0.20%	28,287
11/20	10,030	10	-0.10%	17,325
11/19	10,040	0	0.00%	9,246
11/18	10,040	20	0.20%	9,562
11/15	10,020	0	0.00%	17,966
11/14	10,020	10	-0.10%	22,560
11/13	10,030	40	-0.40%	20,510
11/12	10,070	10	0.10%	8,363
11/11	10,060	10	0.10%	10,184
11/08	10,050	10	0.10%	14,634