일자	종가	등락	등락률(%)	거래량
11/21	144,000	9300	-6.07%	190,212
11/20	153,300	5300	3.58%	122,234
11/19	148,000	1200	0.82%	141,725
11/18	146,800	5200	-3.42%	109,239
11/15	152,000	2500	-1.62%	137,450
11/14	154,900	12200	8.55%	223,640
11/13	142,700	3800	-2.59%	146,687
11/12	146,500	3600	-2.40%	162,573
11/11	150,100	400	-0.27%	234,792
11/08	150,500	200	-0.13%	540,118