일자	종가	등락	등락률(%)	거래량
11/21	11,630	280	-2.35%	94,517
11/20	11,910	1000	-7.75%	517,766
11/19	12,910	110	0.86%	167,831
11/18	12,800	2050	19.07%	766,853
11/15	10,750	90	-0.83%	77,156
11/14	11,110	770	-6.48%	242,917
11/13	11,880	260	2.24%	275,772
11/12	11,620	710	-5.76%	272,030
11/11	12,330	660	5.66%	744,852
11/08	11,670	240	2.10%	565,141