일자	종가	등락	등락률(%)	거래량
11/21	5,660	180	-3.08%	130,188
11/20	5,840	240	-3.95%	237,612
11/19	6,080	200	3.40%	192,881
11/18	5,880	120	2.08%	217,722
11/15	5,760	160	2.86%	221,371
11/14	5,690	180	3.27%	266,179
11/13	5,510	270	-4.67%	250,531
11/12	5,780	560	-8.83%	452,218
11/11	6,340	620	-8.91%	346,051
11/08	6,960	200	2.96%	450,224