일자	종가	등락	등락률(%)	거래량
11/21	15,520	20	0.13%	6,540
11/20	15,500	65	0.42%	10,610
11/19	15,435	0	0.00%	11,149
11/18	15,435	125	-0.80%	19,991
11/15	15,560	240	-1.52%	22,849
11/14	15,800	25	0.16%	17,835
11/13	15,775	20	-0.13%	14,580
11/12	15,795	50	0.32%	32,664
11/11	15,745	180	1.16%	38,951
11/08	15,565	40	-0.26%	55,125