일자	종가	등락	등락률(%)	거래량
11/21	2,010	5	0.25%	24,130
11/20	2,005	15	-0.74%	27,109
11/19	2,020	0	0.00%	2,214
11/18	2,020	0	0.00%	22,934
11/15	2,020	0	0.00%	10,497
11/14	2,020	0	0.00%	76,142
11/13	2,020	5	-0.25%	10,138
11/12	2,025	20	-0.98%	35,125
11/11	2,045	15	-0.73%	19,593
11/08	2,060	5	0.24%	4,689