일자	종가	등락	등락률(%)	거래량
11/21	13,595	185	-1.34%	37,644
11/20	13,780	305	2.26%	43,657
11/19	13,475	200	1.51%	51,342
11/18	13,275	60	0.45%	19,625
11/15	13,215	30	-0.23%	26,992
11/14	13,240	495	3.88%	37,008
11/13	12,745	320	-2.45%	29,196
11/12	13,065	220	-1.66%	37,121
11/11	13,285	305	2.35%	59,186
11/08	12,980	60	-0.46%	79,324