일자	종가	등락	등락률(%)	거래량
11/22	12,585	205	1.66%	82,809
11/21	12,380	125	-1.00%	37,848
11/20	12,505	25	-0.20%	56,430
11/19	12,530	245	1.99%	101,608
11/18	12,285	315	2.63%	51,924
11/15	11,970	275	2.35%	47,247
11/14	11,770	80	0.68%	44,672
11/13	11,690	220	-1.85%	70,582
11/12	11,910	150	-1.24%	93,306
11/11	12,060	120	-0.99%	53,987