일자	종가	등락	등락률(%)	거래량
11/21	2,075	10	0.48%	6,693
11/20	2,065	10	-0.48%	8,759
11/19	2,075	5	0.24%	3,832
11/18	2,070	15	0.73%	35,652
11/15	2,055	25	-1.20%	37,175
11/14	2,065	20	-0.96%	9,619
11/13	2,085	5	-0.24%	56,112
11/12	2,090	5	0.24%	1,368
11/11	2,085	10	-0.48%	8,633
11/08	2,095	5	0.24%	10,301