일자	종가	등락	등락률(%)	거래량
11/21	3,845	35	-0.90%	16,325
11/20	3,880	30	-0.77%	32,622
11/19	3,910	30	-0.76%	18,614
11/18	3,940	100	2.60%	60,657
11/15	3,840	50	1.32%	66,036
11/14	3,800	75	-1.94%	922,677
11/13	3,875	245	-5.95%	58,529
11/12	4,120	250	-5.72%	57,459
11/11	4,370	140	-3.10%	10,537
11/08	4,510	30	-0.66%	8,323