일자	종가	등락	등락률(%)	거래량
11/21	2,105	0	0.00%	28,504
11/20	2,105	65	-3.00%	37,735
11/19	2,170	5	-0.23%	11,591
11/18	2,175	50	2.35%	4,825
11/15	2,125	5	0.24%	45,266
11/14	2,140	0	0.00%	21,411
11/13	2,140	25	-1.15%	27,489
11/12	2,165	30	-1.37%	11,809
11/11	2,195	15	-0.68%	2,239
11/08	2,210	10	0.45%	522