일자	종가	등락	등락률(%)	거래량
11/21	15,610	185	-1.17%	133
11/20	15,795	195	1.25%	54
11/19	15,600	150	0.97%	2,600
11/18	15,450	395	-2.49%	1,969
11/15	15,845	55	-0.35%	3,186
11/14	15,930	365	-2.24%	205
11/13	16,295	310	-1.87%	1,975
11/12	16,605	205	-1.22%	5,566
11/11	16,810	400	-2.32%	2,343
11/08	17,210	10	-0.06%	839