일자	종가	등락	등락률(%)	거래량
11/21	9,600	85	0.89%	6,127
11/20	9,515	15	-0.16%	6,091
11/19	9,530	180	1.93%	10,111
11/18	9,350	265	2.92%	9,397
11/15	9,085	455	-4.77%	26,242
11/14	9,615	285	-2.88%	12,056
11/13	9,900	350	-3.41%	31,892
11/12	10,250	110	-1.06%	13,423
11/11	10,360	60	-0.58%	14,203
11/08	10,420	125	1.21%	12,118