일자	종가	등락	등락률(%)	거래량
11/21	2,060	0	0.00%	13,209
11/20	2,060	15	-0.72%	34,010
11/19	2,075	10	-0.48%	5,365
11/18	2,085	15	0.72%	7,135
11/15	2,070	5	0.24%	3,607
11/14	2,065	0	0.00%	75,635
11/13	2,065	30	-1.43%	28,839
11/12	2,095	25	-1.18%	19,672
11/11	2,120	15	-0.70%	10,516
11/08	2,135	10	0.47%	11,666