일자	종가	등락	등락률(%)	거래량
11/21	24,160	540	-2.19%	69,847
11/20	24,700	190	0.78%	78,321
11/19	24,510	90	-0.37%	116,573
11/18	24,600	345	-1.38%	78,447
11/15	24,945	205	0.83%	77,092
11/14	24,700	535	-2.12%	126,020
11/13	25,235	120	-0.47%	109,649
11/12	25,355	585	-2.26%	263,695
11/11	25,940	370	-1.41%	296,184
11/08	26,310	610	2.37%	530,358