일자	종가	등락	등락률(%)	거래량
11/21	2,115	15	0.71%	6,937
11/20	2,100	80	-3.67%	18,822
11/19	2,180	5	0.23%	4,477
11/18	2,175	70	-3.12%	8,270
11/15	2,245	15	-0.66%	356
11/14	2,220	55	-2.42%	3,126
11/13	2,275	15	-0.66%	10,946
11/12	2,290	0	0.00%	33,926
11/11	2,290	35	-1.51%	8,880
11/08	2,325	0	0.00%	51,711