일자	종가	등락	등락률(%)	거래량
11/21	12,400	15	-0.12%	852
11/20	12,415	95	0.77%	5,085
11/19	12,320	60	0.49%	7,229
11/18	12,260	10	-0.08%	768
11/15	12,270	30	0.25%	3,581
11/14	12,275	10	0.08%	835
11/13	12,265	100	-0.81%	4,109
11/12	12,365	260	-2.06%	5,857
11/11	12,625	65	-0.51%	1,833
11/08	12,690	100	-0.78%	3,277