일자	종가	등락	등락률(%)	거래량
11/21	13,205	20	0.15%	30,470
11/20	13,185	90	0.69%	11,901
11/19	13,095	5	-0.04%	16,084
11/18	13,100	95	-0.72%	46,580
11/15	13,195	75	-0.57%	18,245
11/14	13,260	15	-0.11%	26,120
11/13	13,275	125	0.95%	33,568
11/12	13,150	80	-0.60%	35,698
11/11	13,230	70	0.53%	26,981
11/08	13,160	20	0.15%	26,219