일자	종가	등락	등락률(%)	거래량
11/21	13,400	20	-0.15%	315,973
11/20	13,420	60	0.45%	335,986
11/19	13,360	100	-0.74%	464,209
11/18	13,460	625	4.87%	628,567
11/15	12,835	515	-3.86%	570,499
11/14	13,240	35	0.27%	323,308
11/13	13,205	545	-3.96%	1,071,512
11/12	13,750	310	2.31%	1,135,669
11/11	13,440	665	5.21%	796,111
11/08	12,775	105	0.83%	374,185