일자	종가	등락	등락률(%)	거래량
11/21	15,280	240	-1.55%	16,285
11/20	15,520	410	-2.57%	15,446
11/19	15,930	250	-1.55%	20,971
11/18	16,180	50	0.31%	17,107
11/15	16,130	50	-0.31%	26,372
11/14	16,130	30	-0.19%	18,476
11/13	16,160	660	-3.92%	29,228
11/12	16,820	1000	-5.61%	49,042
11/11	17,820	890	-4.76%	32,605
11/08	18,710	890	4.99%	32,657