일자	종가	등락	등락률(%)	거래량
11/21	14,225	45	-0.32%	74,575
11/20	14,270	50	0.35%	258,876
11/19	14,220	45	0.32%	106,715
11/18	14,175	70	-0.49%	116,527
11/15	14,245	165	-1.15%	125,436
11/14	14,395	20	0.14%	77,049
11/13	14,375	70	-0.48%	163,469
11/12	14,445	30	-0.21%	149,849
11/11	14,475	75	0.52%	168,699
11/08	14,400	95	0.66%	295,590