일자	종가	등락	등락률(%)	거래량
11/21	16,660	100	-0.60%	125,635
11/20	16,760	110	0.66%	96,780
11/19	16,650	35	0.21%	108,165
11/18	16,615	150	-0.89%	124,333
11/15	16,765	215	-1.27%	155,179
11/14	16,985	0	0.00%	55,736
11/13	16,985	85	-0.50%	108,694
11/12	17,070	60	-0.35%	153,858
11/11	17,130	50	0.29%	106,130
11/08	17,080	225	1.33%	265,590