일자	종가	등락	등락률(%)	거래량
11/21	57,015	215	0.38%	7,593
11/20	56,800	115	0.20%	4,366
11/19	56,685	120	0.21%	4,335
11/18	56,565	95	0.17%	1,635
11/15	56,470	45	-0.08%	549
11/14	56,475	50	-0.09%	8,552
11/13	56,525	265	-0.47%	665
11/12	56,790	125	0.22%	1,581
11/11	56,665	55	0.10%	2,828
11/08	56,610	265	0.47%	2,584