일자	종가	등락	등락률(%)	거래량
11/21	7,295	45	0.62%	42
11/20	7,250	20	-0.28%	111
11/19	7,270	40	0.55%	306
11/18	7,230	45	-0.62%	706
11/15	7,275	40	0.55%	6
11/14	7,235	85	1.19%	639
11/13	7,150	220	-2.99%	111
11/12	7,370	70	0.96%	31
11/11	7,300	70	0.97%	74
11/08	7,230	10	-0.14%	1,153