일자	종가	등락	등락률(%)	거래량
11/21	52,660	30	0.06%	4,029
11/20	52,630	5	0.01%	1,137
11/19	52,625	10	0.02%	2,686
11/18	52,615	5	-0.01%	3,756
11/15	52,620	10	0.02%	2,626
11/14	52,610	15	0.03%	1,949
11/13	52,595	5	-0.01%	5,638
11/12	52,600	5	-0.01%	5,239
11/11	52,605	0	0.00%	6,598
11/08	52,605	20	0.04%	3,856