일자	종가	등락	등락률(%)	거래량
11/21	9,705	55	0.57%	2,601
11/20	9,650	10	-0.10%	6,424
11/19	9,660	5	0.05%	9,493
11/18	9,655	80	0.84%	11,664
11/15	9,575	30	0.31%	15,982
11/14	9,585	65	0.68%	24,603
11/13	9,520	150	-1.55%	20,568
11/12	9,670	105	-1.07%	23,511
11/11	9,775	55	-0.56%	8,231
11/08	9,830	10	-0.10%	8,035