일자	종가	등락	등락률(%)	거래량
11/22	17,610	570	-3.14%	40,331
11/21	18,180	950	-4.97%	58,655
11/20	19,130	200	1.06%	43,201
11/19	18,930	140	0.75%	36,311
11/18	18,790	60	0.32%	40,118
11/15	18,730	70	0.38%	48,166
11/14	18,690	490	2.69%	48,950
11/13	18,200	1090	-5.65%	87,910
11/12	19,290	1060	-5.21%	90,983
11/11	20,350	370	1.85%	92,571