일자	종가	등락	등락률(%)	거래량
11/21	4,650	65	1.42%	41,493
11/20	4,585	20	0.44%	73,952
11/19	4,565	5	-0.11%	37,487
11/18	4,570	110	2.47%	67,296
11/15	4,460	60	1.36%	86,405
11/14	4,445	125	2.89%	75,528
11/13	4,320	65	1.53%	83,970
11/12	4,255	100	-2.30%	192,703
11/11	4,355	140	-3.11%	128,937
11/08	4,495	50	-1.10%	95,075