일자	종가	등락	등락률(%)	거래량
11/21	10,080	10	-0.10%	7,074
11/20	10,090	10	-0.10%	15,165
11/19	10,100	20	-0.20%	5,048
11/18	10,120	0	0.00%	4,098
11/15	10,120	0	0.00%	5,751
11/14	10,130	20	-0.20%	8,742
11/13	10,150	10	-0.10%	23,099
11/12	10,160	20	0.20%	8,391
11/11	10,140	0	0.00%	13,814
11/08	10,140	0	0.00%	7,034