일자	종가	등락	등락률(%)	거래량
11/21	2,090	0	0.00%	6,242
11/20	2,090	15	-0.71%	4,573
11/19	2,105	5	0.24%	9,872
11/18	2,100	0	0.00%	9,640
11/15	2,100	10	-0.47%	19,141
11/14	2,115	25	-1.17%	19,295
11/13	2,140	5	-0.23%	3,161
11/12	2,145	5	-0.23%	875
11/11	2,150	5	-0.23%	1,863
11/08	2,155	0	0.00%	1,642