일자	종가	등락	등락률(%)	거래량
11/21	16,200	95	-0.58%	103,342
11/20	16,295	115	0.71%	185,681
11/19	16,180	40	0.25%	281,168
11/18	16,140	145	-0.89%	399,834
11/15	16,285	220	-1.33%	319,559
11/14	16,500	10	-0.06%	152,245
11/13	16,510	70	-0.42%	191,575
11/12	16,580	70	-0.42%	140,241
11/11	16,650	45	0.27%	269,920
11/08	16,605	205	1.25%	767,961