일자	종가	등락	등락률(%)	거래량
11/21	20,460	1180	-5.45%	1,403,315
11/20	21,640	125	0.58%	743,756
11/19	21,515	115	-0.53%	622,269
11/18	21,630	400	-1.82%	502,419
11/15	22,030	310	-1.39%	605,674
11/14	22,305	915	4.28%	766,910
11/13	21,390	670	-3.04%	869,814
11/12	22,060	240	-1.08%	1,059,739
11/11	22,300	815	3.79%	1,220,286
11/08	21,485	330	1.56%	1,272,893