일자	종가	등락	등락률(%)	거래량
11/21	14,870	160	1.09%	2,598
11/20	14,710	25	0.17%	4,940
11/19	14,685	260	1.80%	4,483
11/18	14,425	115	-0.79%	2,277
11/15	14,540	180	-1.22%	4,475
11/14	14,715	130	0.89%	4,814
11/13	14,585	260	-1.75%	3,878
11/12	14,845	290	1.99%	5,128
11/11	14,555	220	1.53%	4,391
11/08	14,335	130	0.92%	6,795