일자	종가	등락	등락률(%)	거래량
11/22	14,685	75	-0.51%	0
11/21	14,760	145	0.99%	152
11/20	14,615	0	0.00%	1
11/19	14,615	80	-0.54%	21
11/18	14,695	55	-0.37%	14
11/15	14,750	505	-3.31%	17
11/14	15,255	60	-0.39%	56
11/13	15,315	400	-2.55%	14
11/12	15,715	455	-2.81%	116
11/11	16,170	240	1.51%	521