일자	종가	등락	등락률(%)	거래량
11/21	16,530	35	0.21%	17,944
11/20	16,495	60	0.37%	2,454
11/19	16,435	5	-0.03%	4,672
11/18	16,440	125	-0.75%	11,522
11/15	16,565	250	-1.49%	4,843
11/14	16,815	10	0.06%	1,435
11/13	16,805	35	-0.21%	5,737
11/12	16,840	75	0.45%	3,242
11/11	16,765	175	1.05%	12,711
11/08	16,590	35	-0.21%	6,207