일자	종가	등락	등락률(%)	거래량
11/21	15,005	55	-0.37%	35,912
11/20	15,060	80	0.53%	14,172
11/19	14,980	25	0.17%	16,132
11/18	14,955	40	-0.27%	13,886
11/15	14,995	165	-1.09%	15,434
11/14	15,160	30	0.20%	23,625
11/13	15,130	90	-0.59%	15,100
11/12	15,220	10	-0.07%	52,542
11/11	15,230	70	0.46%	18,738
11/08	15,160	105	0.70%	15,764