일자	종가	등락	등락률(%)	거래량
11/21	89,400	1400	1.59%	750,784
11/20	88,000	2200	-2.44%	680,514
11/19	90,200	1400	1.58%	623,895
11/18	88,800	900	-1.00%	1,116,764
11/15	89,700	15900	-15.06%	1,915,380
11/14	103,500	6300	-5.74%	1,004,791
11/13	109,800	5900	-5.10%	559,478
11/12	115,700	7200	6.64%	1,209,952
11/11	108,500	5600	-4.91%	613,436
11/08	114,100	6300	5.84%	852,623