일자	종가	등락	등락률(%)	거래량
11/21	12,005	150	1.27%	449
11/20	11,855	90	0.76%	734
11/19	11,765	170	1.47%	298
11/18	11,595	10	0.09%	344
11/15	11,585	150	-1.28%	1,708
11/14	11,830	300	-2.47%	998
11/13	12,130	345	-2.77%	547
11/12	12,475	285	-2.23%	378
11/11	12,760	220	-1.69%	866
11/08	12,980	50	0.39%	1,511