일자	종가	등락	등락률(%)	거래량
11/21	2,010	10	0.50%	28,857
11/20	2,000	35	1.78%	28,509
11/19	1,965	8	-0.41%	76,775
11/18	1,973	14	-0.70%	62,933
11/15	1,987	33	-1.63%	88,807
11/14	2,025	105	-4.93%	51,670
11/13	2,130	55	2.65%	132,188
11/12	2,075	0	0.00%	197,257
11/11	2,075	115	-5.25%	129,629
11/08	2,190	30	-1.35%	65,726