일자	종가	등락	등락률(%)	거래량
11/21	3,115	110	3.66%	4,101
11/20	3,005	95	-3.06%	5,999
11/19	3,100	65	-2.05%	2,074
11/18	3,165	85	-2.62%	1,420
11/15	3,250	100	-2.99%	4,140
11/14	3,355	15	-0.45%	276
11/13	3,370	40	-1.17%	4,962
11/12	3,410	135	-3.81%	653
11/11	3,545	150	-4.06%	6,515
11/08	3,695	30	-0.81%	805