일자	종가	등락	등락률(%)	거래량
11/21	8,800	155	-1.73%	501
11/20	8,955	255	2.93%	11
11/19	8,700	20	0.23%	322
11/18	8,680	70	-0.80%	406
11/15	8,750	250	-2.78%	3,052
11/14	9,000	180	-1.96%	154
11/13	9,180	180	-1.92%	0
11/12	9,360	200	2.18%	3,371
11/11	9,160	135	1.50%	34
11/08	9,025	115	1.29%	199