일자	종가	등락	등락률(%)	거래량
11/21	15,085	255	1.72%	5,018
11/20	14,830	35	0.24%	2
11/19	14,795	75	-0.50%	1
11/18	14,870	185	-1.23%	35
11/15	15,055	720	-4.56%	0
11/14	15,250	525	-3.33%	1,072
11/13	15,775	125	-0.79%	20
11/12	15,900	435	-2.66%	71
11/11	16,335	215	1.33%	40
11/08	16,120	435	2.77%	580