일자	종가	등락	등락률(%)	거래량
11/21	11,500	55	0.48%	43
11/20	11,445	100	-0.87%	298
11/19	11,545	185	-1.58%	114
11/18	11,730	80	0.69%	686
11/15	11,650	70	0.60%	488
11/14	11,690	20	-0.17%	185
11/13	11,710	380	-3.14%	952
11/12	12,090	140	-1.14%	227
11/11	12,230	245	-1.96%	98
11/08	12,475	220	1.80%	164