일자	종가	등락	등락률(%)	거래량
11/21	2,035	5	0.25%	13,359
11/20	2,030	5	-0.25%	4,723
11/19	2,035	0	0.00%	2,970
11/18	2,035	0	0.00%	43,182
11/15	2,035	30	-1.45%	61,071
11/14	2,050	15	-0.73%	13,531
11/13	2,065	5	0.24%	33,813
11/12	2,060	25	-1.20%	26,199
11/11	2,085	5	-0.24%	15,488
11/08	2,090	20	-0.95%	2,483