일자	종가	등락	등락률(%)	거래량
11/21	10,535	30	0.29%	9,085
11/20	10,505	15	0.14%	16,219
11/19	10,490	45	0.43%	13,339
11/18	10,445	205	2.00%	9,941
11/15	10,240	95	0.94%	10,729
11/14	10,150	45	-0.44%	10,458
11/13	10,195	270	-2.58%	13,788
11/12	10,465	245	-2.29%	26,915
11/11	10,710	150	-1.38%	21,506
11/08	10,860	35	-0.32%	22,609