일자	종가	등락	등락률(%)	거래량
11/22	14,170	200	1.43%	123
11/21	13,970	20	0.14%	16
11/20	13,950	125	0.90%	8
11/19	13,825	25	-0.18%	331
11/18	13,850	80	-0.57%	41
11/15	13,930	205	-1.45%	18
11/14	14,170	100	0.71%	10
11/13	14,070	85	-0.60%	40
11/12	14,155	70	0.50%	433
11/11	14,085	265	1.92%	311